Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Nordic American Tanker | NAT - Stock
Chart
Quotes
Financials
Stock Price
4.26
Daily Change
0.09
2.16%
Monthly
13.30%
Yearly
57.20%
Q1 Forecast
3.97
Nordic American Tanker reported $21.01M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 926.96M
Cash and Equivalent
USD 67.58M
Cost of Sales
USD 31.87M
Current Assets
USD 131.88M
Current Liabilities
USD 67.5M
Debt
USD 433.05M
Dividend Yield
8.6
EBIT
USD 7.04M
EBITDA
USD 21.38M
Employees
15
EPS Earnings Per Share
USD -0.01
Equity Capital and Reserves
USD 461.12M
Gross Profit on Sales
USD 29.14M
Interest Expense on Debt
USD 9.82M
Interest Income
USD 396K
Loan Capital
USD 397.65M
Market Capitalization
USD 870.7M
Net Income
USD -2.78M
Operating Expenses
USD 38.9M
Operating Profit
USD 6.78M
Ordinary Share Capital
USD 211.75M
PE Price to Earnings
USD 396.47
Pre-Tax Profit
USD -2.78M
Sales Revenues
USD 45.69M
Selling and Administration Expenses
USD 7.04M
Stock
USD 21.01M
Trade Creditors
USD 4.03M
Trade Debtors
USD 16.06M
Stock
Change
Date
Ardmore Shipping
USD 10M
8K
Sep/2025
DHT
USD 23.5M
7.18M
Sep/2025
Dorian
USD 2.25M
137.3K
Dec/2025
Genco Shipping & Trading Limited
USD 21.55M
1.08M
Sep/2025
Kirby
USD 423.98M
2.29M
Sep/2025
Nordic American Tanker
USD 21.01M
230K
Sep/2025
Ship Finance International
USD 17.39M
7.26M
Dec/2024
Teekay
USD 36.14M
2.24M
Sep/2025
Teekay Tankers
USD 36.14M
2.24M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.240
0.95
1.50%
Brent
68.655
1.11
1.64%
Natural gas
3.5753
0.07
1.89%
Gasoline
1.9609
0.04
2.23%
Heating Oil
2.4428
0.05
2.07%
Gold
4955.22
176.63
3.70%
Silver
77.002
6.17
8.71%
Copper
5.8800
0.06
1.01%
Soybeans
1113.80
1.55
0.14%
Wheat
529.13
6.12
-1.14%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.54
0.03
-0.01%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18166
0.0039
0.33%
GBPUSD
1.36161
0.0089
0.66%
AUDUSD
0.70196
0.0093
1.34%
NZDUSD
0.60233
0.0072
1.21%
USDJPY
157.029
0.0205
-0.01%
USDCNY
6.93059
0.0100
-0.14%
USDCHF
0.77555
0.0027
-0.34%
USDCAD
1.36436
0.0068
-0.49%
USDMXN
17.2526
0.2533
-1.45%
USDINR
90.5500
0.2298
0.25%
USDBRL
5.20750
0.0654
-1.24%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.42
9.2900
-0.63%
DXY
97.626
0.1981
-0.20%
USDTRY
43.5932
0.0669
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6911.51
113
1.67%
US30
49934
1,025
2.10%
US100
24983
435
1.77%
JP225
56208
2,390
4.44%
GB100
10366
57
0.55%
DE40
24786
295
1.20%
FR40
8284
46
0.56%
IT40
45917
98
0.21%
ES35
17979
233
1.31%
ASX200
8738
152
-1.71%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32317
322
1.01%
MOEX
2734
3
-0.10%
IBOVESPA
182759
632
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
278.35
2.44
0.88%
Tesla
414.05
16.84
4.24%
Microsoft
398.22
4.55
1.16%
Amazon
208.46
14.23
-6.39%
Meta
662.19
8.02
-1.20%
Nvidia
184.67
12.79
7.44%
Visa
328.58
0.55
-0.17%
JPMorgan
322.60
12.44
4.01%
Oracle
141.50
5.02
3.68%
J&J
238.63
0.84
0.35%
P&G
159.16
0.55
0.35%
Exxon Mobil
149.35
3.27
2.24%
Alphabet
323.43
7.82
-2.36%
Goldman Sachs
927.18
36.77
4.13%
Caterpillar
721.99
43.68
6.44%
More
Add to your site
Actual
Chg
%Chg
United States
4.2190
0.035
0.04%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8530
0.002
0.00%
Germany
2.8435
0.000
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4220
0.018
0.02%
Italy
3.4960
0.022
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71052
8,340
13.30%
Ether
2081.12
258.5900
14.19%
Binance
666.3
56.6400
9.29%
Cardano
0.28230
0.0379
15.53%
Solana
87.3169
9.2556
11.86%
Ripple
1.50089
0.2884
23.79%
Polkadot
1.40
0.1588
12.78%
Avalanche
9.44
1.1500
13.87%
Polygon
0.10
0.0037
4.04%
Cosmos
2.00
0.1887
10.40%
Dai
0.99968
0.0001
-0.01%
Litecoin
56.037
5.3008
10.45%
Uniswap
3.61
0.4472
14.16%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
499.57
46.7672
10.33%
More
Add to your site
News
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
More